시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,300	200	- 0.34%	145,586	8,787
12:29	59,300	200	- 0.34%	144,988	8,752
12:28	59,400	100	- 0.17%	144,448	8,720
12:27	59,300	200	- 0.34%	143,831	8,683
12:26	59,400	100	- 0.17%	143,533	8,666
12:25	59,300	200	- 0.34%	142,448	8,601
12:24	59,300	200	- 0.34%	141,639	8,553
12:23	59,400	100	- 0.17%	141,029	8,517
12:22	59,400	100	- 0.17%	140,645	8,494
12:21	59,400	100	- 0.17%	140,398	8,480