시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,600	100	+ 0.17%	150,102	9,056
12:39	59,700	200	+ 0.34%	149,871	9,042
12:38	59,500	0	0.00%	149,297	9,008
12:37	59,500	0	0.00%	148,923	8,985
12:36	59,400	100	- 0.17%	148,752	8,975
12:35	59,400	100	- 0.17%	148,277	8,947
12:34	59,300	200	- 0.34%	147,380	8,894
12:33	59,300	200	- 0.34%	147,198	8,883
12:32	59,300	200	- 0.34%	146,484	8,841
12:31	59,300	200	- 0.34%	145,878	8,805