시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,800	300	+ 0.50%	153,988	9,288
12:49	59,800	300	+ 0.50%	153,346	9,250
12:48	59,900	400	+ 0.67%	153,035	9,231
12:47	59,900	400	+ 0.67%	152,926	9,225
12:46	59,900	400	+ 0.67%	152,297	9,187
12:45	59,900	400	+ 0.67%	152,058	9,173
12:44	59,800	300	+ 0.50%	151,612	9,146
12:43	59,900	400	+ 0.67%	151,347	9,130
12:42	60,000	500	+ 0.84%	151,039	9,112
12:41	59,700	200	+ 0.34%	150,482	9,078