시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,800	300	+ 0.50%	156,938	9,464
12:59	59,700	200	+ 0.34%	156,686	9,449
12:58	59,800	300	+ 0.50%	156,575	9,443
12:57	59,800	300	+ 0.50%	156,137	9,416
12:56	59,800	300	+ 0.50%	155,923	9,404
12:55	59,800	300	+ 0.50%	155,581	9,383
12:54	59,800	300	+ 0.50%	155,395	9,372
12:53	59,800	300	+ 0.50%	154,841	9,339
12:52	59,700	200	+ 0.34%	154,632	9,327
12:51	59,800	300	+ 0.50%	154,187	9,300