시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,700	200	+ 0.34%	160,355	9,669
13:09	59,900	400	+ 0.67%	159,767	9,634
13:08	59,800	300	+ 0.50%	159,219	9,601
13:07	59,900	400	+ 0.67%	159,039	9,590
13:06	59,900	400	+ 0.67%	158,530	9,559
13:05	60,000	500	+ 0.84%	158,295	9,545
13:04	59,900	400	+ 0.67%	158,086	9,533
13:03	59,900	400	+ 0.67%	157,997	9,528
13:02	59,800	300	+ 0.50%	157,590	9,503
13:01	59,800	300	+ 0.50%	157,410	9,492