시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,900	400	+ 0.67%	164,721	9,930
13:19	59,900	400	+ 0.67%	164,291	9,904
13:18	59,800	300	+ 0.50%	163,940	9,883
13:17	59,900	400	+ 0.67%	162,934	9,823
13:16	59,700	200	+ 0.34%	162,749	9,812
13:15	59,800	300	+ 0.50%	162,340	9,788
13:14	59,800	300	+ 0.50%	162,004	9,768
13:13	59,800	300	+ 0.50%	161,792	9,755
13:12	59,900	400	+ 0.67%	161,512	9,738
13:11	60,000	500	+ 0.84%	161,326	9,727