시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,800	300	+ 0.50%	168,397	10,150
13:29	59,800	300	+ 0.50%	168,012	10,127
13:28	59,700	200	+ 0.34%	167,814	10,115
13:27	59,900	400	+ 0.67%	167,381	10,089
13:26	59,900	400	+ 0.67%	167,146	10,075
13:25	59,800	300	+ 0.50%	167,094	10,072
13:24	59,900	400	+ 0.67%	166,478	10,035
13:23	59,900	400	+ 0.67%	166,469	10,035
13:22	59,900	400	+ 0.67%	165,852	9,998
13:21	60,000	500	+ 0.84%	165,426	9,972