시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,500	0	0.00%	174,640	10,521
13:39	59,600	100	+ 0.17%	174,039	10,486
13:38	59,400	100	- 0.17%	173,953	10,481
13:37	59,500	0	0.00%	173,071	10,428
13:36	59,400	100	- 0.17%	172,795	10,412
13:35	59,500	0	0.00%	171,752	10,350
13:34	59,500	0	0.00%	171,184	10,316
13:33	59,400	100	- 0.17%	170,959	10,303
13:32	59,600	100	+ 0.17%	169,095	10,192
13:31	59,700	200	+ 0.34%	168,685	10,167