시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,400	100	- 0.17%	180,103	10,846
13:49	59,400	100	- 0.17%	179,570	10,814
13:48	59,400	100	- 0.17%	179,292	10,798
13:47	59,400	100	- 0.17%	179,022	10,782
13:46	59,400	100	- 0.17%	178,546	10,753
13:45	59,400	100	- 0.17%	178,361	10,742
13:44	59,300	200	- 0.34%	178,011	10,722
13:43	59,300	200	- 0.34%	177,556	10,695
13:42	59,300	200	- 0.34%	177,098	10,667
13:41	59,400	100	- 0.17%	175,001	10,543