시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,500	0	0.00%	228,088	13,696
15:19	59,500	0	0.00%	223,521	13,424
15:18	59,500	0	0.00%	222,508	13,364
15:17	59,400	100	- 0.17%	221,346	13,295
15:16	59,400	100	- 0.17%	220,695	13,256
15:15	59,300	200	- 0.34%	219,912	13,210
15:14	59,200	300	- 0.50%	219,204	13,167
15:13	59,400	100	- 0.17%	218,716	13,139
15:12	59,400	100	- 0.17%	217,137	13,045
15:11	59,400	100	- 0.17%	215,820	12,967