시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	207	1	- 0.48%	328,529	68
12:38	207	1	- 0.48%	328,379	68
12:37	207	1	- 0.48%	328,163	68
12:36	207	1	- 0.48%	328,159	68
12:30	208	0	0.00%	326,129	67
12:29	208	0	0.00%	326,042	67
12:28	208	0	0.00%	325,744	67
12:27	207	1	- 0.48%	325,743	67
12:26	208	0	0.00%	320,735	66
12:25	207	1	- 0.48%	320,468	66