시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	207	1	- 0.48%	338,699	70
13:06	207	1	- 0.48%	336,197	69
13:03	206	2	- 0.96%	336,192	69
13:02	206	2	- 0.96%	336,179	69
13:00	207	1	- 0.48%	334,460	69
12:59	207	1	- 0.48%	334,438	69
12:55	207	1	- 0.48%	334,427	69
12:54	207	1	- 0.48%	332,731	69
12:53	207	1	- 0.48%	332,730	69
12:44	208	0	0.00%	328,659	68