시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	207	1	- 0.48%	343,967	71
13:29	207	1	- 0.48%	343,964	71
13:28	207	1	- 0.48%	343,961	71
13:27	207	1	- 0.48%	343,959	71
13:26	206	2	- 0.96%	343,621	71
13:23	207	1	- 0.48%	343,497	71
13:22	207	1	- 0.48%	343,423	71
13:19	207	1	- 0.48%	342,423	71
13:17	207	1	- 0.48%	342,388	71
13:13	207	1	- 0.48%	338,701	70