시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	207	1	- 0.48%	415,473	86
13:56	207	1	- 0.48%	410,646	85
13:55	207	1	- 0.48%	410,645	85
13:53	207	1	- 0.48%	408,245	84
13:52	206	2	- 0.96%	408,229	84
13:51	207	1	- 0.48%	405,729	84
13:44	207	1	- 0.48%	405,724	84
13:40	206	2	- 0.96%	390,724	81
13:39	207	1	- 0.48%	344,234	71
13:38	207	1	- 0.48%	344,127	71