시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	207	1	- 0.48%	420,419	87
14:17	207	1	- 0.48%	420,413	87
14:16	207	1	- 0.48%	420,412	87
14:15	207	1	- 0.48%	420,382	87
14:14	207	1	- 0.48%	420,381	87
14:12	207	1	- 0.48%	420,367	87
14:11	207	1	- 0.48%	420,315	87
14:10	207	1	- 0.48%	420,312	87
14:06	207	1	- 0.48%	418,482	86
14:05	207	1	- 0.48%	415,482	86