시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	207	1	- 0.48%	428,191	88
14:31	207	1	- 0.48%	427,980	88
14:29	207	1	- 0.48%	423,980	88
14:28	207	1	- 0.48%	421,304	87
14:26	207	1	- 0.48%	421,303	87
14:25	206	2	- 0.96%	421,146	87
14:24	207	1	- 0.48%	421,145	87
14:23	206	2	- 0.96%	421,142	87
14:22	207	1	- 0.48%	420,431	87
14:21	207	1	- 0.48%	420,422	87