시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	207	1	- 0.48%	457,596	95
14:45	207	1	- 0.48%	457,576	95
14:44	207	1	- 0.48%	457,572	95
14:43	207	1	- 0.48%	457,568	95
14:42	206	2	- 0.96%	456,567	94
14:40	206	2	- 0.96%	445,788	92
14:37	207	1	- 0.48%	443,604	92
14:36	206	2	- 0.96%	443,593	92
14:35	207	1	- 0.48%	428,293	88
14:33	207	1	- 0.48%	428,291	88