시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	206	2	- 0.96%	502,896	104
15:00	207	1	- 0.48%	502,895	104
14:59	207	1	- 0.48%	501,895	104
14:58	207	1	- 0.48%	501,842	104
14:57	207	1	- 0.48%	497,828	103
14:56	207	1	- 0.48%	487,818	101
14:51	207	1	- 0.48%	487,817	101
14:49	206	2	- 0.96%	487,617	101
14:48	206	2	- 0.96%	457,617	95
14:47	207	1	- 0.48%	457,608	95