시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	207	1	- 0.48%	157,829	33
10:20	207	1	- 0.48%	156,802	32
10:19	207	1	- 0.48%	153,546	32
10:18	207	1	- 0.48%	151,581	31
10:17	207	1	- 0.48%	151,577	31
10:15	209	1	+ 0.48%	38,774	8
10:13	208	0	0.00%	38,746	8
10:11	208	0	0.00%	23,603	5
10:10	209	1	+ 0.48%	18,976	4
10:09	209	1	+ 0.48%	14,192	3