시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	208	0	0.00%	231,620	48
10:41	208	0	0.00%	231,120	48
10:40	206	2	- 0.96%	231,089	48
10:31	208	0	0.00%	224,481	46
10:30	208	0	0.00%	224,470	46
10:29	208	0	0.00%	224,422	46
10:28	208	0	0.00%	223,622	46
10:27	208	0	0.00%	223,592	46
10:24	206	2	- 0.96%	221,685	46
10:22	206	2	- 0.96%	221,502	46