시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	207	1	- 0.48%	283,546	59
10:54	207	1	- 0.48%	282,076	58
10:53	207	1	- 0.48%	281,926	58
10:52	207	1	- 0.48%	280,964	58
10:51	207	1	- 0.48%	279,463	58
10:50	207	1	- 0.48%	279,403	58
10:48	207	1	- 0.48%	279,402	58
10:47	206	2	- 0.96%	279,132	58
10:46	208	0	0.00%	231,968	48
10:43	208	0	0.00%	231,920	48