시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	207	1	- 0.48%	289,068	60
11:10	207	1	- 0.48%	288,682	60
11:09	206	2	- 0.96%	287,821	59
11:08	207	1	- 0.48%	287,786	59
11:07	207	1	- 0.48%	287,769	59
11:06	207	1	- 0.48%	287,735	59
11:05	208	0	0.00%	287,089	59
11:04	208	0	0.00%	287,075	59
11:00	208	0	0.00%	286,975	59
10:57	207	1	- 0.48%	286,971	59