시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	208	0	0.00%	295,368	61
11:25	206	2	- 0.96%	295,358	61
11:24	206	2	- 0.96%	295,318	61
11:22	206	2	- 0.96%	295,096	61
11:20	208	0	0.00%	291,782	60
11:19	207	1	- 0.48%	291,707	60
11:16	206	2	- 0.96%	289,179	60
11:15	207	1	- 0.48%	289,178	60
11:14	207	1	- 0.48%	289,165	60
11:13	206	2	- 0.96%	289,164	60