시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	207	1	- 0.48%	307,183	63
11:54	208	0	0.00%	306,973	63
11:53	208	0	0.00%	306,969	63
11:52	208	0	0.00%	296,966	61
11:51	208	0	0.00%	296,862	61
11:47	208	0	0.00%	296,396	61
11:46	208	0	0.00%	296,394	61
11:43	208	0	0.00%	296,393	61
11:40	208	0	0.00%	296,373	61
11:38	208	0	0.00%	295,373	61