시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	208	0	0.00%	320,458	66
12:21	208	0	0.00%	320,455	66
12:16	207	1	- 0.48%	316,455	65
12:14	207	1	- 0.48%	311,455	64
12:12	208	0	0.00%	311,425	64
12:11	208	0	0.00%	311,226	64
12:10	208	0	0.00%	311,225	64
12:03	207	1	- 0.48%	309,111	64
12:01	207	1	- 0.48%	308,611	64
11:56	208	0	0.00%	307,184	63