시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	208	0	0.00%	510,025	105
15:16	208	0	0.00%	504,874	104
15:15	207	1	- 0.48%	504,564	104
15:11	207	1	- 0.48%	504,409	104
15:10	208	0	0.00%	504,403	104
15:09	206	2	- 0.96%	504,402	104
15:08	207	1	- 0.48%	504,401	104
15:07	207	1	- 0.48%	504,365	104
15:06	207	1	- 0.48%	503,364	104
15:02	207	1	- 0.48%	503,182	104