시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,200	60	+ 1.17%	109,634	568
13:46	5,190	50	+ 0.97%	108,912	565
13:45	5,190	50	+ 0.97%	108,795	564
13:43	5,180	40	+ 0.78%	108,792	564
13:42	5,190	50	+ 0.97%	108,728	564
13:41	5,180	40	+ 0.78%	108,642	563
13:39	5,190	50	+ 0.97%	108,290	561
13:38	5,190	50	+ 0.97%	108,213	561
13:37	5,190	50	+ 0.97%	108,188	561
13:36	5,180	40	+ 0.78%	108,083	560