시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,190	50	+ 0.97%	110,583	573
13:57	5,190	50	+ 0.97%	110,485	573
13:56	5,195	55	+ 1.07%	110,300	572
13:55	5,190	50	+ 0.97%	110,291	572
13:54	5,200	60	+ 1.17%	110,187	571
13:53	5,190	50	+ 0.97%	110,060	571
13:52	5,200	60	+ 1.17%	109,855	570
13:51	5,190	50	+ 0.97%	109,851	570
13:50	5,180	40	+ 0.78%	109,758	569
13:48	5,190	50	+ 0.97%	109,660	569