시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,180	40	+ 0.78%	113,295	587
14:07	5,180	40	+ 0.78%	113,191	587
14:06	5,190	50	+ 0.97%	113,094	586
14:05	5,180	40	+ 0.78%	112,873	585
14:04	5,190	50	+ 0.97%	112,785	585
14:03	5,190	50	+ 0.97%	112,783	585
14:02	5,180	40	+ 0.78%	112,283	582
14:01	5,190	50	+ 0.97%	112,196	582
14:00	5,190	50	+ 0.97%	111,986	581
13:59	5,190	50	+ 0.97%	111,224	577