시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,190	50	+ 0.97%	114,493	594
14:20	5,190	50	+ 0.97%	114,407	593
14:19	5,190	50	+ 0.97%	114,389	593
14:18	5,190	50	+ 0.97%	114,269	592
14:17	5,190	50	+ 0.97%	114,120	592
14:16	5,200	60	+ 1.17%	114,052	591
14:15	5,200	60	+ 1.17%	113,949	591
14:14	5,190	50	+ 0.97%	113,948	591
14:12	5,190	50	+ 0.97%	113,842	590
14:10	5,190	50	+ 0.97%	113,773	590