시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,180	40	+ 0.78%	116,857	606
14:32	5,180	40	+ 0.78%	116,768	605
14:31	5,190	50	+ 0.97%	116,708	605
14:29	5,190	50	+ 0.97%	116,166	602
14:28	5,200	60	+ 1.17%	116,074	602
14:26	5,190	50	+ 0.97%	115,410	598
14:25	5,190	50	+ 0.97%	115,164	597
14:24	5,190	50	+ 0.97%	115,137	597
14:23	5,190	50	+ 0.97%	114,513	594
14:22	5,200	60	+ 1.17%	114,495	594