시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,210	70	+ 1.36%	117,997	612
14:43	5,200	60	+ 1.17%	117,870	611
14:42	5,200	60	+ 1.17%	117,656	610
14:41	5,190	50	+ 0.97%	117,655	610
14:40	5,190	50	+ 0.97%	117,635	610
14:38	5,210	70	+ 1.36%	117,448	609
14:37	5,220	80	+ 1.56%	117,419	609
14:36	5,210	70	+ 1.36%	117,218	608
14:35	5,220	80	+ 1.56%	117,208	608
14:34	5,220	80	+ 1.56%	117,167	607