시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,210	70	+ 1.36%	121,159	628
14:57	5,210	70	+ 1.36%	121,149	628
14:55	5,210	70	+ 1.36%	118,780	616
14:54	5,210	70	+ 1.36%	118,577	615
14:53	5,220	80	+ 1.56%	118,557	615
14:52	5,220	80	+ 1.56%	118,474	614
14:50	5,220	80	+ 1.56%	118,366	614
14:49	5,190	50	+ 0.97%	118,265	613
14:48	5,220	80	+ 1.56%	118,213	613
14:46	5,210	70	+ 1.36%	118,005	612