시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,170	30	+ 0.58%	12,687	65
10:06	5,130	10	- 0.20%	12,679	65
10:05	5,120	20	- 0.39%	12,509	64
10:04	5,160	20	+ 0.39%	11,705	60
10:03	5,150	10	+ 0.20%	11,687	60
10:02	5,120	20	- 0.39%	3,980	20
10:01	5,140	0	0.00%	1,668	9
10:00	5,140	0	0.00%	1,406	7