시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,180	40	+ 0.78%	45,902	236
10:18	5,180	40	+ 0.78%	45,576	235
10:17	5,170	30	+ 0.58%	45,547	234
10:16	5,140	0	0.00%	45,333	233
10:15	5,180	40	+ 0.78%	44,709	230
10:14	5,150	10	+ 0.20%	20,343	105
10:13	5,150	10	+ 0.20%	18,291	94
10:11	5,160	20	+ 0.39%	14,292	73
10:10	5,170	30	+ 0.58%	13,326	68
10:09	5,170	30	+ 0.58%	13,013	67