시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,260	120	+ 2.34%	55,438	286
10:29	5,240	100	+ 1.95%	53,244	274
10:28	5,220	80	+ 1.56%	52,617	271
10:27	5,220	80	+ 1.56%	52,419	270
10:26	5,200	60	+ 1.17%	52,060	268
10:25	5,200	60	+ 1.17%	49,216	253
10:24	5,200	60	+ 1.17%	48,905	252
10:23	5,200	60	+ 1.17%	48,214	248
10:21	5,160	20	+ 0.39%	45,980	237
10:20	5,180	40	+ 0.78%	45,942	236