시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,240	100	+ 1.95%	58,382	301
10:40	5,240	100	+ 1.95%	57,891	299
10:39	5,250	110	+ 2.14%	57,823	298
10:38	5,240	100	+ 1.95%	57,794	298
10:37	5,240	100	+ 1.95%	57,781	298
10:36	5,250	110	+ 2.14%	57,541	297
10:35	5,250	110	+ 2.14%	57,059	294
10:34	5,240	100	+ 1.95%	56,775	293
10:32	5,240	100	+ 1.95%	56,493	292
10:31	5,250	110	+ 2.14%	56,362	291