시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,210	70	+ 1.36%	64,382	333
10:52	5,210	70	+ 1.36%	64,381	333
10:50	5,220	80	+ 1.56%	64,322	332
10:49	5,210	70	+ 1.36%	63,129	326
10:48	5,220	80	+ 1.56%	63,016	326
10:47	5,220	80	+ 1.56%	62,785	324
10:46	5,230	90	+ 1.75%	62,315	322
10:45	5,220	80	+ 1.56%	61,024	315
10:44	5,220	80	+ 1.56%	59,758	309
10:43	5,230	90	+ 1.75%	59,534	307