시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,220	80	+ 1.56%	68,822	356
11:04	5,220	80	+ 1.56%	68,722	355
11:03	5,220	80	+ 1.56%	68,715	355
11:02	5,210	70	+ 1.36%	65,441	338
11:01	5,210	70	+ 1.36%	65,375	338
11:00	5,200	60	+ 1.17%	64,839	335
10:59	5,210	70	+ 1.36%	64,688	334
10:58	5,210	70	+ 1.36%	64,682	334
10:57	5,220	80	+ 1.56%	64,655	334
10:56	5,220	80	+ 1.56%	64,396	333