시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,220	80	+ 1.56%	71,119	368
11:16	5,220	80	+ 1.56%	70,906	367
11:15	5,220	80	+ 1.56%	70,899	367
11:14	5,210	70	+ 1.36%	70,598	365
11:13	5,210	70	+ 1.36%	70,536	365
11:12	5,210	70	+ 1.36%	70,327	364
11:10	5,210	70	+ 1.36%	70,035	362
11:08	5,210	70	+ 1.36%	70,028	362
11:07	5,210	70	+ 1.36%	69,449	359
11:06	5,200	60	+ 1.17%	69,316	358