시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,250	110	+ 2.14%	75,449	390
11:32	5,250	110	+ 2.14%	75,419	390
11:31	5,240	100	+ 1.95%	74,539	386
11:27	5,240	100	+ 1.95%	74,439	385
11:26	5,230	90	+ 1.75%	73,682	381
11:25	5,230	90	+ 1.75%	73,149	378
11:24	5,230	90	+ 1.75%	73,135	378
11:23	5,220	80	+ 1.56%	73,120	378
11:22	5,230	90	+ 1.75%	72,956	377
11:21	5,230	90	+ 1.75%	72,283	374