시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,220	80	+ 1.56%	124,214	644
15:09	5,200	60	+ 1.17%	124,143	644
15:08	5,220	80	+ 1.56%	124,125	644
15:07	5,220	80	+ 1.56%	122,346	634
15:06	5,220	80	+ 1.56%	122,289	634
15:05	5,220	80	+ 1.56%	122,245	634
15:04	5,220	80	+ 1.56%	121,997	633
15:02	5,220	80	+ 1.56%	121,928	632
15:00	5,220	80	+ 1.56%	121,854	632
14:59	5,210	70	+ 1.36%	121,227	629