시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,240	100	+ 1.95%	79,142	410
11:45	5,240	100	+ 1.95%	79,137	410
11:44	5,240	100	+ 1.95%	79,101	410
11:43	5,250	110	+ 2.14%	79,096	410
11:42	5,240	100	+ 1.95%	78,853	408
11:41	5,230	90	+ 1.75%	75,896	393
11:40	5,240	100	+ 1.95%	75,696	392
11:38	5,240	100	+ 1.95%	75,676	392
11:37	5,230	90	+ 1.75%	75,476	391
11:36	5,240	100	+ 1.95%	75,469	391