시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,230	90	+ 1.75%	80,982	419
11:57	5,240	100	+ 1.95%	80,950	419
11:56	5,240	100	+ 1.95%	80,948	419
11:55	5,240	100	+ 1.95%	80,828	419
11:54	5,230	90	+ 1.75%	80,805	418
11:52	5,240	100	+ 1.95%	80,800	418
11:51	5,240	100	+ 1.95%	80,794	418
11:50	5,230	90	+ 1.75%	79,382	411
11:49	5,230	90	+ 1.75%	79,282	411
11:48	5,240	100	+ 1.95%	79,144	410