시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,250	110	+ 2.14%	83,189	431
12:08	5,250	110	+ 2.14%	83,171	431
12:07	5,250	110	+ 2.14%	82,771	429
12:05	5,240	100	+ 1.95%	82,761	429
12:04	5,240	100	+ 1.95%	82,746	429
12:03	5,230	90	+ 1.75%	81,640	423
12:02	5,230	90	+ 1.75%	81,625	423
12:01	5,230	90	+ 1.75%	81,068	420
12:00	5,230	90	+ 1.75%	81,050	420
11:59	5,230	90	+ 1.75%	81,032	420