시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,240	100	+ 1.95%	87,504	454
12:20	5,250	110	+ 2.14%	87,479	453
12:18	5,240	100	+ 1.95%	84,894	440
12:17	5,240	100	+ 1.95%	84,892	440
12:16	5,240	100	+ 1.95%	84,878	440
12:15	5,240	100	+ 1.95%	84,872	440
12:13	5,240	100	+ 1.95%	83,547	433
12:12	5,240	100	+ 1.95%	83,546	433
12:11	5,240	100	+ 1.95%	83,544	433
12:10	5,240	100	+ 1.95%	83,428	432