시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,210	70	+ 1.36%	90,641	470
12:35	5,210	70	+ 1.36%	90,220	468
12:34	5,210	70	+ 1.36%	90,177	467
12:33	5,210	70	+ 1.36%	90,168	467
12:32	5,210	70	+ 1.36%	90,156	467
12:31	5,230	90	+ 1.75%	90,144	467
12:29	5,240	100	+ 1.95%	90,135	467
12:26	5,240	100	+ 1.95%	90,105	467
12:24	5,240	100	+ 1.95%	90,102	467
12:22	5,240	100	+ 1.95%	87,515	454