시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,210	70	+ 1.36%	91,287	473
12:45	5,210	70	+ 1.36%	91,166	473
12:44	5,210	70	+ 1.36%	91,066	472
12:43	5,200	60	+ 1.17%	90,792	471
12:42	5,200	60	+ 1.17%	90,774	471
12:41	5,210	70	+ 1.36%	90,759	471
12:40	5,210	70	+ 1.36%	90,697	470
12:39	5,230	90	+ 1.75%	90,678	470
12:38	5,200	60	+ 1.17%	90,677	470
12:37	5,200	60	+ 1.17%	90,659	470