시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,180	40	+ 0.78%	97,896	508
12:56	5,190	50	+ 0.97%	97,792	507
12:55	5,190	50	+ 0.97%	96,897	502
12:53	5,190	50	+ 0.97%	96,891	502
12:52	5,200	60	+ 1.17%	96,502	500
12:51	5,200	60	+ 1.17%	96,497	500
12:50	5,220	80	+ 1.56%	96,496	500
12:49	5,220	80	+ 1.56%	96,477	500
12:48	5,190	50	+ 0.97%	96,426	500
12:47	5,200	60	+ 1.17%	91,506	474