시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,170	30	+ 0.58%	101,397	526
13:10	5,170	30	+ 0.58%	101,356	525
13:09	5,180	40	+ 0.78%	101,255	525
13:08	5,180	40	+ 0.78%	101,155	524
13:07	5,170	30	+ 0.58%	100,101	519
13:05	5,180	40	+ 0.78%	99,806	517
13:03	5,190	50	+ 0.97%	99,713	517
13:02	5,180	40	+ 0.78%	99,491	516
13:01	5,190	50	+ 0.97%	99,473	516
13:00	5,180	40	+ 0.78%	97,958	508